Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.36

≈ ￥1183.78

-0.17% (-$0.31)

更新于 2026-10-30 14:30:02

24H 最高

$185.53

24H 最低

$176.82

今日开盘

$179.67

24H 成交量

$47.05万

流通市值

$267.23万

24H 涨跌额

(-$0.31)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	MAGICTreasure	$0.0828	$0.0851	$0.076	$80.07万	$2,833.14万	-0.24%
183	RLC云算宝	$0.5041	$0.5217	$0.432	$199.59万	$4,470.02万	-0.57%
232	LUMIALumia	$0.082	$0.0869	$0.0793	$142.64万	$1,988.72万	-3.07%
306	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$84.59万	$1,795.00万	-5.81%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.44万	$1.79亿	-7.09%
204	COMPCompound	$20.37	$22.00	$19.40	$177.89万	$2.18亿	-4.81%
470	AMATBApplied Materials (bStocks Tok	$405.08	$426.17	$398.86	$42.87万	$976.41万	-0.41%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
527	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$32.28万	$2,553.90万	0.15%
207	PROMProm	$5.64	$5.66	$5.00	$174.28万	$1.02亿	0.46%
440	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$49.14万	$351.57万	5.42%
72	STRKStarknet	$0.045	$0.04801	$0.03982	$1,013.20万	$3.59亿	-3.14%
211	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.77万	—	-1.85%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.66万	—	-3.30%
17	DOGE狗币	$0.07682	$0.08148	$0.0722	$7,956.79万	$126.13亿	-2.03%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
601	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%