Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.59万	$2,833.14万	1.57%
139	RLC云算宝	$0.5415	$0.55	$0.432	$324.18万	$4,470.02万	7.08%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$151.26万	$1,988.72万	-3.01%
308	WCTWalletConnect Token	$0.03323	$0.03724	$0.03111	$86.93万	$1,795.00万	-5.73%
225	THETATheta Network	$0.1602	$0.1799	$0.1523	$155.13万	$1.79亿	-8.04%
207	COMPCompound	$20.26	$22.00	$19.40	$178.43万	$2.18亿	-6.03%
469	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$44.65万	$976.41万	-2.19%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.50万	$2,553.90万	0.30%
189	PROMProm	$5.535	$5.68	$5.00	$199.24万	$1.02亿	-0.84%
415	WINWINkLink	$0.00006545	$0.00006754	$0.00006346	$58.28万	$351.57万	1.54%
68	STRKStarknet	$0.04417	$0.04801	$0.03982	$1,150.80万	$3.59亿	-5.17%
211	BNSOLBNSOL	$110	$117.20	$104.90	$168.67万	—	-4.01%
675	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.38万	—	-4.45%
15	DOGE狗币	$0.07579	$0.08148	$0.0722	$8,283.92万	$126.13亿	-3.49%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%