Raydium

RAY · 美元计价

$1.6443

≈ ￥10.8524

-6.79% (-$0.12)

更新于 2026-10-29 17:35:03

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.764

24H 成交量

$551.05万

流通市值

$4.86亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
316	MAGICTreasure	$0.0824	$0.0852	$0.0813	$53.67万	$2,840.89万	-1.55%
170	RLC云算宝	$0.504	$0.5282	$0.4933	$135.73万	$4,423.56万	-1.74%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.22万	$2,027.57万	-0.83%
502	WCTWalletConnect Token	$0.03484	$0.03687	$0.0346	$23.41万	$1,769.77万	-5.35%
338	THETATheta Network	$0.1727	$0.1817	$0.171	$48.76万	$1.78亿	-4.16%
284	COMPCompound	$21.33	$21.87	$21.03	$64.19万	$2.17亿	-0.42%
459	AMATBApplied Materials (bStocks Tok	$408.19	$421.29	$401.09	$28.21万	$942.34万	1.65%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.79万	$2,513.89万	-3.14%
206	PROMProm	$5.563	$5.72	$5.48	$95.53万	$1.02亿	-1.96%
546	WINWINkLink	$0.00006343	$0.00006433	$0.00006235	$18.70万	$350.12万	0.60%
78	STRKStarknet	$0.04573	$0.04845	$0.04493	$540.75万	$3.56亿	-2.87%
393	BNSOLBNSOL	$113.9	$118.10	$112.80	$37.26万	—	-2.23%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,724.93万	$124.89亿	-2.56%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%