REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.04万	$2,793.43万	1.60%
188	RLC云算宝	$0.5002	$0.5241	$0.5001	$103.08万	$4,416.96万	-4.08%
143	LUMIALumia	$0.0846	$0.0881	$0.0809	$156.11万	$1,915.45万	3.80%
454	WCTWalletConnect Token	$0.03688	$0.03747	$0.03513	$27.12万	$1,773.90万	2.64%
388	THETATheta Network	$0.1793	$0.1822	$0.1759	$36.32万	$1.79亿	0.06%
269	COMPCompound	$21.35	$21.60	$21.21	$63.33万	$2.14亿	-0.93%
617	AMATBApplied Materials (bStocks Tok	$405.06	$405.69	$384.67	$10.80万	$908.06万	5.12%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.42万	$2,452.58万	2.66%
166	PROMProm	$5.625	$5.73	$5.31	$129.52万	$1.03亿	2.37%
367	WINWINkLink	$0.00006367	$0.00006614	$0.00006192	$39.07万	$6,038.41万	-3.74%
70	STRKStarknet	$0.04712	$0.04766	$0.04546	$513.25万	$3.50亿	1.82%
389	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.21万	—	2.28%
599	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.89万	—	10.93%
15	DOGE狗币	$0.08016	$0.0803	$0.07666	$3,180.69万	$122.15亿	3.41%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%