The Sandbox

SAND · 美元计价

$0.04305

≈ ￥0.28413

-9.27% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04745

24H 成交量

$308.72万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.43万	$2,833.14万	-7.41%
193	RLC云算宝	$0.4723	$0.5216	$0.432	$159.32万	$4,470.02万	-7.92%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$127.18万	$1,988.72万	-4.95%
338	WCTWalletConnect Token	$0.03226	$0.03724	$0.03111	$71.84万	$1,795.00万	-11.11%
228	THETATheta Network	$0.1562	$0.1799	$0.1523	$127.17万	$1.79亿	-12.05%
201	COMPCompound	$20.66	$22.00	$20.35	$153.52万	$2.18亿	-4.71%
499	AMATBApplied Materials (bStocks Tok	$408.61	$426.17	$401.73	$36.14万	$976.41万	-0.09%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
518	MTLMetal DAO	$0.2542	$0.2728	$0.2504	$32.55万	$2,553.90万	-5.11%
221	PROMProm	$5.196	$5.68	$5.18	$132.52万	$1.02亿	-7.31%
456	WINWINkLink	$0.00006502	$0.00006754	$0.00006292	$42.34万	$351.57万	2.64%
73	STRKStarknet	$0.04104	$0.04801	$0.03982	$912.49万	$3.59亿	-12.12%
206	BNSOLBNSOL	$106.5	$117.20	$104.90	$151.64万	—	-8.19%
672	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.89万	—	-3.76%
18	DOGE狗币	$0.07389	$0.08148	$0.0722	$6,924.05万	$126.13亿	-7.33%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%