Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

-0.53% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$13.40万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	MAGICTreasure	$0.0844	$0.0852	$0.0815	$49.44万	$2,844.11万	0.60%
183	RLC云算宝	$0.5047	$0.5282	$0.4969	$118.35万	$4,472.49万	-1.02%
181	LUMIALumia	$0.0832	$0.0881	$0.0811	$122.10万	$1,988.21万	-2.23%
459	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$25.59万	$1,750.90万	0.11%
305	THETATheta Network	$0.1785	$0.1822	$0.1756	$54.33万	$1.77亿	-0.45%
259	COMPCompound	$21.5	$21.87	$21.21	$69.57万	$2.16亿	0.56%
497	AMATBApplied Materials (bStocks Tok	$415.06	$421.29	$395.06	$21.36万	$945.78万	4.36%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
332	MTLMetal DAO	$0.2686	$0.2759	$0.266	$47.91万	$2,510.53万	-0.56%
199	PROMProm	$5.609	$5.82	$5.54	$100.03万	$1.03亿	-0.13%
380	WINWINkLink	$0.0000632	$0.00006476	$0.00006192	$38.03万	$354.67万	-1.39%
69	STRKStarknet	$0.04725	$0.04814	$0.04541	$574.17万	$3.55亿	0.79%
420	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.34万	—	1.30%
622	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.54万	—	0.83%
15	DOGE狗币	$0.07992	$0.08089	$0.07823	$3,781.22万	$123.99亿	1.91%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
501	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%