Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	MAGICTreasure	$0.0829	$0.0852	$0.0813	$53.71万	$2,840.89万	-0.84%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$131.36万	$4,423.56万	-1.87%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.22万	$2,027.57万	-1.07%
497	WCTWalletConnect Token	$0.03522	$0.03674	$0.0346	$24.66万	$1,769.77万	-3.72%
342	THETATheta Network	$0.1737	$0.1817	$0.171	$47.23万	$1.78亿	-3.29%
279	COMPCompound	$21.52	$21.87	$21.03	$65.68万	$2.17亿	-0.23%
463	AMATBApplied Materials (bStocks Tok	$410.49	$421.29	$401.56	$28.33万	$942.34万	1.69%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
426	MTLMetal DAO	$0.264	$0.2715	$0.2598	$32.93万	$2,513.89万	-2.44%
204	PROMProm	$5.566	$5.72	$5.48	$96.20万	$1.02亿	-2.37%
539	WINWINkLink	$0.00006386	$0.00006469	$0.00006235	$19.74万	$350.12万	0.73%
81	STRKStarknet	$0.04638	$0.04845	$0.04493	$509.01万	$3.56亿	-2.58%
379	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.49万	—	-2.22%
642	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.65万	—	-1.30%
22	DOGE狗币	$0.07853	$0.08089	$0.07742	$2,688.51万	$124.89亿	-2.07%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
527	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%