Spark

SPK · 美元计价

$0.018299

≈ ￥0.120773

-0.10% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.018607

24H 最低

$0.01823

今日开盘

$0.018318

24H 成交量

$61.87万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
188	RLC云算宝	$0.5122	$0.5241	$0.5001	$106.90万	$4,416.96万	-0.39%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.31万	$1,915.45万	1.70%
467	WCTWalletConnect Token	$0.03663	$0.03747	$0.03547	$24.32万	$1,773.90万	2.81%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.87万	$1.79亿	0.67%
254	COMPCompound	$21.56	$21.72	$21.21	$68.92万	$2.14亿	1.08%
628	AMATBApplied Materials (bStocks Tok	$403.1	$406.02	$386.24	$9.77万	$908.06万	2.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2606	$51.24万	$2,452.58万	2.85%
161	PROMProm	$5.702	$5.82	$5.39	$134.87万	$1.03亿	5.89%
355	WINWINkLink	$0.00006336	$0.00006596	$0.00006192	$39.63万	$6,038.41万	-3.78%
69	STRKStarknet	$0.04719	$0.04814	$0.04552	$546.52万	$3.50亿	3.08%
399	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.24万	—	2.46%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.93万	—	9.46%
16	DOGE狗币	$0.08005	$0.08065	$0.07711	$3,359.13万	$122.15亿	3.58%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%