SSV Network

SSV · 美元计价

$2.49

≈ ￥16.434

-0.72% (-$0.02)

更新于 2026-10-30 03:05:02

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.508

24H 成交量

$26.14万

流通市值

$3,725.32万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
346	MAGICTreasure	$0.0814	$0.0851	$0.0811	$47.35万	$2,833.14万	-2.28%
188	RLC云算宝	$0.5021	$0.5216	$0.4933	$111.45万	$4,470.02万	-1.67%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.21万	$1,988.72万	2.30%
392	WCTWalletConnect Token	$0.03594	$0.03724	$0.0346	$38.06万	$1,795.00万	-0.31%
355	THETATheta Network	$0.1748	$0.1817	$0.171	$46.08万	$1.79亿	-1.96%
194	COMPCompound	$21.82	$22.00	$21.03	$104.11万	$2.18亿	1.30%
428	AMATBApplied Materials (bStocks Tok	$421.24	$426.17	$401.73	$33.78万	$976.41万	0.79%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
442	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$31.84万	$2,553.90万	0.93%
202	PROMProm	$5.517	$5.70	$5.48	$95.88万	$1.02亿	-1.94%
496	WINWINkLink	$0.00006599	$0.00006652	$0.00006292	$25.12万	$351.57万	4.33%
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$545.36万	$3.59亿	-1.95%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.31万	—	-1.81%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	-0.66%
23	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,770.50万	$126.13亿	-0.64%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%