TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$422.78

≈ ￥2790.35

-1.36% (-$5.84)

更新于 2026-10-30 05:35:02

24H 最高

$436.19

24H 最低

$421.08

今日开盘

$428.62

24H 成交量

$92.76万

流通市值

$952.84万

24H 涨跌额

(-$5.84)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.88万	$2,833.14万	-4.54%
193	RLC云算宝	$0.4969	$0.5216	$0.4713	$140.00万	$4,470.02万	-1.43%
264	LUMIALumia	$0.0831	$0.0869	$0.0816	$85.75万	$1,988.72万	-2.92%
396	WCTWalletConnect Token	$0.03435	$0.03724	$0.03353	$47.50万	$1,795.00万	-5.32%
298	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.95万	$1.79亿	-6.90%
189	COMPCompound	$21.21	$22.00	$20.63	$143.19万	$2.18亿	-1.81%
471	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.53万	$976.41万	0.01%
216	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.26万	$2,553.90万	-1.75%
222	PROMProm	$5.539	$5.69	$5.42	$108.19万	$1.02亿	-1.86%
479	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$34.21万	$351.57万	1.58%
74	STRKStarknet	$0.04349	$0.04817	$0.04151	$742.46万	$3.59亿	-8.98%
294	BNSOLBNSOL	$111.2	$117.20	$108.10	$72.61万	—	-4.39%
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.13万	—	-2.14%
18	DOGE狗币	$0.07679	$0.08148	$0.07433	$4,632.04万	$126.13亿	-4.05%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%