Usual

USUAL · 美元计价

$0.00959

≈ ￥0.063294

-10.37% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.01084

24H 最低

$0.00956

今日开盘

$0.0107

24H 成交量

$109.86万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	MAGICTreasure	$0.0789	$0.0851	$0.0779	$65.68万	$2,833.14万	-5.28%
200	RLC云算宝	$0.4953	$0.5216	$0.4713	$141.55万	$4,470.02万	-2.27%
221	LUMIALumia	$0.0828	$0.0869	$0.0793	$113.34万	$1,988.72万	-2.36%
374	WCTWalletConnect Token	$0.03356	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.34%
254	THETATheta Network	$0.1597	$0.1799	$0.1594	$98.56万	$1.79亿	-10.23%
194	COMPCompound	$20.94	$22.00	$20.63	$147.04万	$2.18亿	-3.32%
479	AMATBApplied Materials (bStocks Tok	$411.18	$426.17	$401.73	$35.99万	$976.41万	0.76%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
510	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$31.67万	$2,553.90万	-2.99%
223	PROMProm	$5.444	$5.68	$5.40	$113.14万	$1.02亿	-2.87%
448	WINWINkLink	$0.00006582	$0.00006754	$0.00006292	$40.73万	$351.57万	3.20%
73	STRKStarknet	$0.04218	$0.04801	$0.04123	$824.47万	$3.59亿	-10.29%
242	BNSOLBNSOL	$108.3	$117.20	$108.10	$103.90万	—	-6.96%
670	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.93万	—	-3.92%
18	DOGE狗币	$0.07501	$0.08148	$0.07433	$5,295.17万	$126.13亿	-5.92%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%