VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.02万	$2,833.14万	-0.84%
188	RLC云算宝	$0.5102	$0.5216	$0.4933	$113.78万	$4,470.02万	0.77%
339	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.38万	$1,988.72万	1.94%
402	WCTWalletConnect Token	$0.0364	$0.03724	$0.0346	$37.07万	$1,795.00万	1.88%
332	THETATheta Network	$0.1772	$0.1817	$0.171	$50.76万	$1.79亿	0.57%
232	COMPCompound	$21.78	$21.98	$21.03	$83.94万	$2.18亿	1.59%
438	AMATBApplied Materials (bStocks Tok	$424.37	$426.17	$401.73	$31.91万	$976.41万	2.27%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.19万	$2,553.90万	1.53%
201	PROMProm	$5.631	$5.70	$5.48	$99.43万	$1.02亿	1.39%
484	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$26.42万	$351.57万	5.08%
77	STRKStarknet	$0.04676	$0.04845	$0.04493	$564.37万	$3.59亿	2.14%
329	BNSOLBNSOL	$115.5	$118.10	$112.80	$51.04万	—	0.52%
663	FLNCBFLNCB	$6.14	$6.25	$6.01	$7.79万	—	0.99%
21	DOGE狗币	$0.07996	$0.08148	$0.07742	$2,933.36万	$126.13亿	1.37%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%