SideShift

XAI · 美元计价

$0.00709

≈ ￥0.046794

-5.72% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.00801

24H 最低

$0.00668

今日开盘

$0.00752

24H 成交量

$36.43万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$87.57万	$2,833.14万	1.70%
144	RLC云算宝	$0.5313	$0.55	$0.432	$299.99万	$4,470.02万	5.69%
225	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.42万	$1,988.72万	-3.93%
309	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.53%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.26万	$1.79亿	-7.06%
203	COMPCompound	$20.12	$22.00	$19.40	$180.22万	$2.18亿	-5.67%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
536	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$32.08万	$2,553.90万	1.11%
191	PROMProm	$5.556	$5.68	$5.00	$196.08万	$1.02亿	-0.41%
414	WINWINkLink	$0.00006473	$0.00006754	$0.00006344	$57.25万	$351.57万	1.79%
68	STRKStarknet	$0.04483	$0.04801	$0.03982	$1,129.25万	$3.59亿	-2.80%
213	BNSOLBNSOL	$110.1	$117.20	$104.90	$167.96万	—	-3.42%
675	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.18万	—	-4.28%
15	DOGE狗币	$0.07548	$0.08148	$0.0722	$8,193.37万	$126.13亿	-3.47%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%