XRP (瑞波币)

XRP · 美元计价

$1.26

≈ ￥8.316

-2.78% (-$0.04)

更新于 2026-10-30 18:55:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.296

24H 成交量

$2.57亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.65万	$2,833.14万	1.45%
138	RLC云算宝	$0.5404	$0.55	$0.432	$326.73万	$4,470.02万	7.16%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.24万	$1,988.72万	-2.65%
307	WCTWalletConnect Token	$0.03326	$0.03724	$0.03111	$86.96万	$1,795.00万	-5.67%
225	THETATheta Network	$0.1605	$0.1799	$0.1523	$155.21万	$1.79亿	-7.92%
208	COMPCompound	$20.35	$22.00	$19.40	$178.40万	$2.18亿	-5.70%
470	AMATBApplied Materials (bStocks Tok	$401.23	$426.17	$398.86	$44.80万	$976.41万	-2.24%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
531	MTLMetal DAO	$0.2647	$0.2728	$0.2504	$33.53万	$2,553.90万	0.49%
188	PROMProm	$5.548	$5.68	$5.00	$199.57万	$1.02亿	-0.48%
415	WINWINkLink	$0.00006546	$0.00006754	$0.00006346	$58.04万	$351.57万	2.07%
68	STRKStarknet	$0.04441	$0.04801	$0.03982	$1,150.15万	$3.59亿	-4.70%
201	BNSOLBNSOL	$110.2	$117.20	$104.90	$184.23万	—	-3.76%
675	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.38万	—	-4.45%
15	DOGE狗币	$0.07602	$0.08148	$0.0722	$8,277.58万	$126.13亿	-3.34%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%