Verge

XVG · 美元计价

$0.002287

≈ ￥0.015094

-8.92% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002511

24H 成交量

$17.85万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	MAGICTreasure	$0.079	$0.0851	$0.0779	$63.03万	$2,833.14万	-5.73%
197	RLC云算宝	$0.4942	$0.5216	$0.4713	$140.60万	$4,470.02万	-2.58%
234	LUMIALumia	$0.0813	$0.0869	$0.0793	$105.03万	$1,988.72万	-3.90%
385	WCTWalletConnect Token	$0.03385	$0.03724	$0.03332	$51.58万	$1,795.00万	-6.93%
260	THETATheta Network	$0.1615	$0.1799	$0.1604	$91.02万	$1.79亿	-9.17%
191	COMPCompound	$20.98	$22.00	$20.63	$144.26万	$2.18亿	-3.18%
477	AMATBApplied Materials (bStocks Tok	$408.45	$426.17	$401.73	$35.46万	$976.41万	-0.68%
222	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
508	MTLMetal DAO	$0.2623	$0.2728	$0.2557	$31.15万	$2,553.90万	-2.27%
221	PROMProm	$5.558	$5.68	$5.40	$110.73万	$1.02亿	-1.56%
456	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$38.44万	$351.57万	1.82%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$786.55万	$3.59亿	-10.88%
246	BNSOLBNSOL	$110.8	$117.20	$108.10	$98.05万	—	-5.06%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
19	DOGE狗币	$0.07624	$0.08148	$0.07433	$4,819.67万	$126.13亿	-4.70%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%