YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 09:35:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$76.18万	$2,833.14万	-4.60%
198	RLC云算宝	$0.479	$0.5216	$0.432	$160.61万	$4,470.02万	-5.97%
225	LUMIALumia	$0.0829	$0.0869	$0.0793	$134.93万	$1,988.72万	-0.24%
311	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$79.07万	$1,795.00万	-8.94%
227	THETATheta Network	$0.158	$0.1799	$0.1523	$131.86万	$1.79亿	-9.77%
210	COMPCompound	$20.67	$22.00	$20.35	$153.18万	$2.18亿	-4.17%
465	AMATBApplied Materials (bStocks Tok	$401.04	$426.17	$399.37	$42.26万	$976.41万	-1.49%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
521	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$31.82万	$2,553.90万	-3.40%
207	PROMProm	$5.19	$5.68	$5.00	$154.08万	$1.02亿	-6.96%
459	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.62万	$351.57万	0.74%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$930.21万	$3.59亿	-10.89%
201	BNSOLBNSOL	$107.1	$117.20	$104.90	$158.41万	—	-6.87%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
18	DOGE狗币	$0.0744	$0.08148	$0.0722	$7,303.19万	$126.13亿	-6.00%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%