Zama

ZAMA · 美元计价

$0.06741

≈ ￥0.444906

-7.70% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07303

24H 成交量

$1,082.15万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	MAGICTreasure	$0.0835	$0.0851	$0.076	$81.87万	$2,833.14万	0.85%
181	RLC云算宝	$0.506	$0.5217	$0.432	$202.31万	$4,470.02万	-1.04%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$145.38万	$1,988.72万	-3.66%
312	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$84.62万	$1,795.00万	-6.21%
222	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.17万	$1.79亿	-6.56%
203	COMPCompound	$20.28	$22.00	$19.40	$179.28万	$2.18亿	-5.23%
471	AMATBApplied Materials (bStocks Tok	$406.48	$426.17	$398.86	$43.45万	$976.41万	0.04%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
534	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$31.98万	$2,553.90万	0.42%
200	PROMProm	$5.53	$5.66	$5.00	$181.90万	$1.02亿	-0.95%
439	WINWINkLink	$0.0000671	$0.00006754	$0.00006292	$50.21万	$351.57万	6.10%
72	STRKStarknet	$0.04516	$0.04801	$0.03982	$1,021.42万	$3.59亿	-1.68%
207	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.98万	—	-2.11%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.67万	—	-3.62%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$8,014.50万	$126.13亿	-2.11%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%