Zilliqa

ZIL · 美元计价

$0.001926

≈ ￥0.012712

-1.63% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.001958

24H 成交量

$69.16万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.62万	$2,833.14万	1.23%
183	RLC云算宝	$0.5112	$0.5217	$0.432	$204.00万	$4,470.02万	2.12%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$146.56万	$1,988.72万	-2.51%
305	WCTWalletConnect Token	$0.0327	$0.03724	$0.03111	$86.40万	$1,795.00万	-5.82%
220	THETATheta Network	$0.1601	$0.1799	$0.1523	$154.95万	$1.79亿	-6.65%
203	COMPCompound	$20.13	$22.00	$19.40	$179.97万	$2.18亿	-5.18%
472	AMATBApplied Materials (bStocks Tok	$403.46	$426.17	$398.86	$44.09万	$976.41万	-0.52%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
536	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$31.61万	$2,553.90万	-0.08%
198	PROMProm	$5.579	$5.68	$5.00	$188.34万	$1.02亿	-0.22%
426	WINWINkLink	$0.00006573	$0.00006754	$0.00006304	$54.15万	$351.57万	3.95%
71	STRKStarknet	$0.04478	$0.04801	$0.03982	$1,041.48万	$3.59亿	-1.30%
211	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.09万	—	-2.91%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
17	DOGE狗币	$0.07559	$0.08148	$0.0722	$7,988.16万	$126.13亿	-2.74%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%