Band

BAND · 美元计价

$0.2111

≈ ￥1.3933

3.38% ($0.01)

更新于 2026-10-28 22:35:03

24H 最高

$0.2185

24H 最低

$0.2037

今日开盘

$0.2042

24H 成交量

$16.39万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
376	MAGICTreasure	$0.0819	$0.0851	$0.0815	$37.21万	$2,793.43万	-1.21%
197	RLC云算宝	$0.5083	$0.5241	$0.5001	$100.87万	$4,416.96万	-1.07%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.90万	$1,915.45万	1.93%
481	WCTWalletConnect Token	$0.03592	$0.03747	$0.03585	$22.11万	$1,773.90万	-0.61%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.20万	$1.79亿	-1.06%
258	COMPCompound	$21.44	$21.72	$21.21	$68.33万	$2.14亿	-0.60%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.18万	$908.06万	4.79%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
321	MTLMetal DAO	$0.2673	$0.2759	$0.2647	$47.90万	$2,452.58万	0.79%
203	PROMProm	$5.62	$5.82	$5.54	$96.40万	$1.03亿	-1.11%
362	WINWINkLink	$0.00006312	$0.00006539	$0.00006192	$39.20万	$6,038.41万	-3.26%
68	STRKStarknet	$0.04587	$0.04814	$0.04541	$569.57万	$3.50亿	-2.94%
407	BNSOLBNSOL	$114.6	$117.80	$114.30	$34.29万	—	0.00%
574	FLNCBFLNCB	$5.97	$6.17	$5.75	$13.91万	—	3.83%
14	DOGE狗币	$0.07886	$0.08065	$0.07777	$3,584.47万	$122.15亿	1.15%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%