TMFB

TMFB · 美元计价

$28.95

≈ ￥191.07

-1.96% (-$0.58)

更新于 2026-10-29 09:00:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.53

24H 成交量

$2.32万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.07万	$2,840.89万	0.36%
180	RLC云算宝	$0.5106	$0.5282	$0.4969	$121.78万	$4,423.56万	-0.99%
211	LUMIALumia	$0.0846	$0.0861	$0.0816	$91.54万	$2,027.57万	3.55%
490	WCTWalletConnect Token	$0.0361	$0.03747	$0.03569	$21.87万	$1,769.77万	-2.30%
300	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.11万	$1.78亿	-2.21%
293	COMPCompound	$21.65	$21.87	$21.26	$56.99万	$2.17亿	1.31%
460	AMATBApplied Materials (bStocks Tok	$407.85	$421.29	$396.59	$26.69万	$942.34万	2.36%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
385	MTLMetal DAO	$0.2668	$0.2716	$0.266	$37.66万	$2,513.89万	-0.41%
200	PROMProm	$5.613	$5.82	$5.54	$105.98万	$1.02亿	0.32%
461	WINWINkLink	$0.00006346	$0.00006451	$0.00006235	$26.55万	$350.12万	-0.41%
72	STRKStarknet	$0.04674	$0.04845	$0.04541	$562.13万	$3.56亿	0.34%
424	BNSOLBNSOL	$115.8	$118.10	$114.30	$31.36万	—	0.61%
628	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.59万	—	0.50%
17	DOGE狗币	$0.07947	$0.08089	$0.07858	$3,168.45万	$124.89亿	0.57%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%